Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2016 67.72 68.5 66.35 68.49 1.14 Million
01 Mar, 2016 69.2 69.44 67.83 67.92 1.57 Million
29 Feb, 2016 68.41 69.26 67.9 68.83 1.35 Million
26 Feb, 2016 70.71 70.79 68.49 68.54 1.38 Million
25 Feb, 2016 70.55 71.4 70.12 71.21 692 Thousand
24 Feb, 2016 69.9 70.54 69.32 70.15 880 Thousand
23 Feb, 2016 69.17 70.07 68.52 69.89 678.2 Thousand
22 Feb, 2016 68.93 69.85 68.32 69.55 1.17 Million
19 Feb, 2016 67.54 68.65 66.62 68.25 1.94 Million
18 Feb, 2016 66.94 68.02 66.56 67.47 1.54 Million