Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2016 67.18 67.18 66.22 66.83 977 Thousand
16 Feb, 2016 67.35 67.44 66.67 67.25 857.7 Thousand
12 Feb, 2016 67.44 67.91 66.42 67.22 913.2 Thousand
11 Feb, 2016 68.43 68.99 67.54 67.58 825.2 Thousand
10 Feb, 2016 68.35 69.25 67.51 68.75 935 Thousand
09 Feb, 2016 68.42 69.0 67.91 68.48 1.97 Million
08 Feb, 2016 68.98 69.72 67.64 68.49 1.72 Million
05 Feb, 2016 68.55 69.19 67.81 68.52 1.85 Million
04 Feb, 2016 69.65 69.83 68.61 68.83 1.31 Million
03 Feb, 2016 68.69 70.0 68.69 69.71 1.66 Million