Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2016 66.97 68.46 66.66 68.28 1.19 Million
01 Feb, 2016 66.24 67.59 66.02 67.27 1.34 Million
29 Jan, 2016 65.1 66.49 65.06 66.31 1.11 Million
28 Jan, 2016 64.45 65.11 62.82 64.67 789.9 Thousand
27 Jan, 2016 63.99 64.63 63.52 64.03 655.4 Thousand
26 Jan, 2016 63.39 64.78 62.51 64.0 677.5 Thousand
25 Jan, 2016 64.13 64.31 63.5 63.75 687.6 Thousand
22 Jan, 2016 63.46 64.23 62.98 64.1 1.35 Million
21 Jan, 2016 63.9 64.17 62.72 63.26 821.7 Thousand
20 Jan, 2016 64.77 64.98 62.52 63.62 766.7 Thousand