Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 64.57 65.14 63.94 64.88 744.2 Thousand
15 Jan, 2016 64.81 64.82 63.13 64.01 784 Thousand
14 Jan, 2016 63.84 65.28 63.64 64.81 849.9 Thousand
13 Jan, 2016 63.8 64.75 63.56 63.87 1.08 Million
12 Jan, 2016 63.1 64.56 62.85 63.7 1.49 Million
11 Jan, 2016 64.19 65.15 64.19 64.78 898.7 Thousand
08 Jan, 2016 64.51 65.02 63.93 64.02 979.9 Thousand
07 Jan, 2016 63.88 64.62 63.7 64.47 839 Thousand
06 Jan, 2016 63.92 64.68 63.76 64.49 644.5 Thousand
05 Jan, 2016 63.96 64.54 62.94 64.4 695.1 Thousand