Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 64.31 64.49 63.45 64.08 1.04 Million
31 Dec, 2015 65.05 65.1 63.78 64.48 517.1 Thousand
30 Dec, 2015 65.03 65.51 65.03 65.23 345.2 Thousand
29 Dec, 2015 64.92 65.51 64.92 65.19 359.7 Thousand
28 Dec, 2015 64.12 64.92 63.97 64.84 412.9 Thousand
24 Dec, 2015 64.44 64.54 63.95 64.29 185.4 Thousand
23 Dec, 2015 63.62 64.61 63.62 64.43 412.2 Thousand
22 Dec, 2015 62.98 63.67 62.28 63.5 589.2 Thousand
21 Dec, 2015 63.19 63.43 62.45 62.96 590 Thousand
18 Dec, 2015 63.34 63.49 62.33 62.85 884.5 Thousand