Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2015 62.26 63.27 62.08 63.08 730.7 Thousand
10 Aug, 2015 62.7 62.99 62.16 62.25 627.7 Thousand
07 Aug, 2015 61.39 62.89 61.02 62.62 904.5 Thousand
06 Aug, 2015 60.83 61.54 60.32 61.51 810.5 Thousand
05 Aug, 2015 60.9 61.29 60.69 60.85 676.3 Thousand
04 Aug, 2015 61.88 61.88 60.7 60.8 677.4 Thousand
03 Aug, 2015 61.72 62.36 61.61 61.92 723 Thousand
31 Jul, 2015 61.57 62.63 61.57 61.71 616.2 Thousand
30 Jul, 2015 60.31 62.23 59.55 61.27 1.27 Million
29 Jul, 2015 60.9 61.56 60.59 61.52 857.9 Thousand