Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2015 60.88 61.25 60.71 61.09 1.07 Million
27 Jul, 2015 59.87 61.04 59.87 60.97 1.31 Million
24 Jul, 2015 59.6 60.29 59.42 59.99 658.7 Thousand
23 Jul, 2015 60.26 60.26 59.16 59.69 749.6 Thousand
22 Jul, 2015 59.95 60.54 59.82 60.34 936.5 Thousand
21 Jul, 2015 60.56 60.76 59.52 59.96 1.01 Million
20 Jul, 2015 60.63 61.12 60.25 60.81 1.47 Million
17 Jul, 2015 60.99 61.03 60.37 60.42 817.4 Thousand
16 Jul, 2015 60.2 61.28 60.2 61.17 1.18 Million
15 Jul, 2015 60.04 60.24 59.39 60.21 919.2 Thousand