Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2015 60.17 60.55 59.87 60.11 896.9 Thousand
13 Jul, 2015 60.52 60.81 59.78 60.18 849.7 Thousand
10 Jul, 2015 59.6 60.68 59.37 60.32 1.2 Million
09 Jul, 2015 60.44 60.72 59.43 59.68 1.03 Million
08 Jul, 2015 60.1 60.49 60.02 60.28 1.19 Million
07 Jul, 2015 58.78 60.53 58.71 60.34 1.14 Million
06 Jul, 2015 58.16 58.6 57.82 58.49 758.1 Thousand
02 Jul, 2015 57.93 58.55 57.24 58.32 944.1 Thousand
01 Jul, 2015 57.03 57.67 56.77 57.58 1.15 Million
30 Jun, 2015 56.73 57.11 56.4 56.89 1.48 Million