Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2015 56.96 57.49 56.55 56.58 754.8 Thousand
26 Jun, 2015 56.38 57.01 56.01 56.89 876.6 Thousand
25 Jun, 2015 56.78 56.91 56.23 56.31 603.6 Thousand
24 Jun, 2015 57.19 57.45 56.51 56.52 724 Thousand
23 Jun, 2015 58.23 58.26 57.19 57.24 733.5 Thousand
22 Jun, 2015 58.25 58.46 57.7 58.06 1.08 Million
19 Jun, 2015 57.98 58.61 57.72 58.14 1.43 Million
18 Jun, 2015 57.88 58.59 57.71 58.06 1.07 Million
17 Jun, 2015 57.01 57.37 56.62 57.3 512 Thousand
16 Jun, 2015 56.57 56.96 56.34 56.96 647.3 Thousand