Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2015 56.87 57.1 56.51 56.65 721 Thousand
12 Jun, 2015 57.51 57.65 56.97 57.0 378.1 Thousand
11 Jun, 2015 57.52 57.93 57.44 57.82 714.2 Thousand
10 Jun, 2015 57.37 57.49 56.83 57.09 882.1 Thousand
09 Jun, 2015 57.15 57.44 56.81 56.9 1.27 Million
08 Jun, 2015 57.62 57.63 57.17 57.18 643.2 Thousand
05 Jun, 2015 57.6 58.02 57.36 57.63 663.6 Thousand
04 Jun, 2015 58.19 58.95 58.19 58.47 553.4 Thousand
03 Jun, 2015 59.55 59.72 58.2 58.69 705.7 Thousand
02 Jun, 2015 60.62 60.69 59.3 59.65 744.6 Thousand