Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2015 61.04 61.34 60.82 60.91 856.2 Thousand
29 May, 2015 61.17 61.43 60.84 60.92 632.4 Thousand
28 May, 2015 61.14 61.39 60.84 61.18 472.9 Thousand
27 May, 2015 60.59 61.28 60.51 61.15 662.9 Thousand
26 May, 2015 60.83 60.84 60.24 60.57 673.6 Thousand
22 May, 2015 60.95 61.16 60.42 60.98 473.3 Thousand
21 May, 2015 60.93 61.22 60.56 61.09 486.1 Thousand
20 May, 2015 60.82 61.47 60.66 60.96 604.2 Thousand
19 May, 2015 60.36 61.01 60.15 60.78 650.1 Thousand
18 May, 2015 59.63 60.72 59.63 60.56 737.9 Thousand