Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 68.2 69.92 68.12 68.41 2.07 Million
05 Jan, 2015 68.62 68.71 67.82 68.18 973.7 Thousand
02 Jan, 2015 68.58 68.83 67.69 68.64 640.1 Thousand
31 Dec, 2014 69.72 69.77 68.24 68.31 1.03 Million
30 Dec, 2014 70.36 70.36 69.14 69.4 794.3 Thousand
29 Dec, 2014 70.01 71.11 69.73 70.63 1.55 Million
26 Dec, 2014 69.69 70.7 69.63 70.01 725.5 Thousand
24 Dec, 2014 68.18 69.76 68.18 69.59 456.4 Thousand
23 Dec, 2014 68.1 68.43 67.68 68.18 550.3 Thousand
22 Dec, 2014 67.4 68.04 67.03 67.99 579.4 Thousand