Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 67.54 67.92 66.91 67.39 1.37 Million
18 Dec, 2014 66.15 67.31 65.79 67.29 731.4 Thousand
17 Dec, 2014 64.69 66.03 64.55 65.99 769.4 Thousand
16 Dec, 2014 64.68 65.48 64.15 64.46 1.46 Million
15 Dec, 2014 65.55 66.01 64.26 64.54 915.9 Thousand
12 Dec, 2014 65.7 66.37 65.25 65.5 743.4 Thousand
11 Dec, 2014 65.34 66.31 65.34 65.87 832.4 Thousand
10 Dec, 2014 65.78 66.55 65.02 65.27 1.28 Million
09 Dec, 2014 65.98 66.54 65.43 65.99 1.6 Million
08 Dec, 2014 66.08 67.1 65.69 66.22 1.4 Million