Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2014 65.46 66.03 65.15 65.9 1.69 Million
04 Dec, 2014 65.33 66.23 65.16 65.86 1.56 Million
03 Dec, 2014 64.93 66.68 64.54 65.33 3.86 Million
02 Dec, 2014 63.75 64.92 63.29 64.84 1.44 Million
01 Dec, 2014 62.85 64.11 62.6 63.6 967.5 Thousand
28 Nov, 2014 62.59 63.5 62.56 63.23 423.5 Thousand
26 Nov, 2014 62.25 62.62 62.03 62.37 453.5 Thousand
25 Nov, 2014 62.05 62.32 61.55 62.15 840.9 Thousand
24 Nov, 2014 62.65 62.75 61.86 62.02 881.5 Thousand
21 Nov, 2014 62.45 62.86 62.03 62.7 1.17 Million