Pinnacle West Capital Corp (PNW)

USD 88.98

(0.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2014 61.91 62.44 61.53 61.95 423.1 Thousand
19 Nov, 2014 61.95 62.35 61.61 62.08 432.6 Thousand
18 Nov, 2014 61.97 62.56 61.58 62.24 663.2 Thousand
17 Nov, 2014 60.61 61.85 60.61 61.82 587.2 Thousand
14 Nov, 2014 60.97 61.15 60.66 60.79 519.1 Thousand
13 Nov, 2014 62.0 62.1 61.09 61.23 620 Thousand
12 Nov, 2014 62.42 62.42 61.25 61.8 1.09 Million
11 Nov, 2014 62.83 63.13 62.49 62.82 590.3 Thousand
10 Nov, 2014 62.5 62.86 62.11 62.81 517.9 Thousand
07 Nov, 2014 61.92 62.52 61.64 62.5 648.1 Thousand