Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 61.92 62.52 61.64 62.5 648.1 Thousand
06 Nov, 2014 62.79 62.84 61.23 61.79 1.3 Million
05 Nov, 2014 62.07 62.95 61.77 62.89 1.06 Million
04 Nov, 2014 62.09 62.72 61.53 61.66 940.3 Thousand
03 Nov, 2014 61.75 62.27 61.37 62.25 1.06 Million
31 Oct, 2014 61.0 61.56 59.89 61.47 1.33 Million
30 Oct, 2014 59.33 60.55 59.27 60.52 818.8 Thousand
29 Oct, 2014 59.77 60.0 59.07 59.76 706.9 Thousand
28 Oct, 2014 59.75 59.83 58.74 59.77 796 Thousand
27 Oct, 2014 59.23 59.84 59.01 59.61 681.1 Thousand