Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 59.22 59.39 58.87 59.17 638.9 Thousand
23 Oct, 2014 58.91 59.44 58.61 59.1 495.5 Thousand
22 Oct, 2014 58.51 59.22 58.18 58.73 586.4 Thousand
21 Oct, 2014 58.5 58.71 58.19 58.52 702.5 Thousand
20 Oct, 2014 57.72 58.56 57.59 58.5 782.8 Thousand
17 Oct, 2014 57.43 57.92 56.6 57.72 688.3 Thousand
16 Oct, 2014 56.91 57.43 56.16 57.09 1.03 Million
15 Oct, 2014 57.77 58.39 56.24 57.38 1.06 Million
14 Oct, 2014 57.45 58.75 57.17 57.92 843.1 Thousand
13 Oct, 2014 56.67 57.66 56.51 57.1 842.2 Thousand