Pinnacle West Capital Corp (PNW)

USD 88.82

(-0.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2014 56.34 56.99 56.23 56.56 785.2 Thousand
09 Oct, 2014 56.94 57.52 55.97 55.97 1.14 Million
08 Oct, 2014 55.56 57.07 55.35 56.96 1.14 Million
07 Oct, 2014 55.33 56.13 55.07 55.43 589.1 Thousand
06 Oct, 2014 55.77 55.88 55.18 55.47 466.2 Thousand
03 Oct, 2014 55.05 55.64 54.63 55.53 539.2 Thousand
02 Oct, 2014 54.84 55.33 54.69 54.95 604.1 Thousand
01 Oct, 2014 54.7 55.37 54.59 54.81 594.2 Thousand
30 Sep, 2014 54.95 55.35 54.13 54.64 1.12 Million
29 Sep, 2014 54.64 55.04 54.51 54.87 696.6 Thousand