Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2013 51.87 52.23 51.84 51.97 346.6 Thousand
11 Jan, 2013 52.38 52.38 51.64 51.91 576.6 Thousand
10 Jan, 2013 52.15 52.28 51.97 52.18 448.7 Thousand
09 Jan, 2013 51.94 51.99 51.54 51.93 406.7 Thousand
08 Jan, 2013 51.71 51.95 51.5 51.94 498.7 Thousand
07 Jan, 2013 52.2 52.24 51.75 51.89 635.1 Thousand
04 Jan, 2013 52.44 52.55 52.28 52.4 410.8 Thousand
03 Jan, 2013 52.34 52.6 52.1 52.36 643.2 Thousand
02 Jan, 2013 51.72 52.4 51.69 52.4 613.7 Thousand
31 Dec, 2012 50.51 51.08 50.12 50.98 776.3 Thousand