Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 51.21 51.33 50.62 50.75 408.7 Thousand
12 Dec, 2012 51.41 51.74 51.18 51.24 687.3 Thousand
11 Dec, 2012 51.53 51.66 51.29 51.49 525 Thousand
10 Dec, 2012 51.4 51.62 51.17 51.53 513.2 Thousand
07 Dec, 2012 51.41 51.63 51.2 51.34 680.3 Thousand
06 Dec, 2012 51.61 51.99 51.41 51.44 550.3 Thousand
05 Dec, 2012 51.01 52.1 50.95 51.71 730.9 Thousand
04 Dec, 2012 51.47 51.66 51.34 51.38 516.6 Thousand
03 Dec, 2012 51.58 51.64 50.92 51.46 531 Thousand
30 Nov, 2012 50.92 51.5 50.92 51.46 681.5 Thousand