Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 50.78 51.15 50.5 50.52 770.6 Thousand
27 Dec, 2012 51.34 51.47 50.51 51.03 385.5 Thousand
26 Dec, 2012 52.04 52.04 51.3 51.33 289.5 Thousand
24 Dec, 2012 52.18 52.19 51.55 51.93 242.3 Thousand
21 Dec, 2012 52.13 52.46 51.87 52.14 1.26 Million
20 Dec, 2012 51.89 52.31 51.7 52.23 598.6 Thousand
19 Dec, 2012 52.21 52.21 51.72 51.86 560.4 Thousand
18 Dec, 2012 51.76 52.15 51.51 52.11 1.09 Million
17 Dec, 2012 50.86 51.71 50.81 51.69 593.9 Thousand
14 Dec, 2012 50.7 51.43 50.66 50.75 577.1 Thousand