Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 50.55 50.83 50.37 50.83 451.1 Thousand
28 Nov, 2012 49.9 50.55 49.55 50.47 962.5 Thousand
27 Nov, 2012 49.76 50.16 49.67 49.9 437.7 Thousand
26 Nov, 2012 49.21 50.01 49.17 49.78 425.8 Thousand
23 Nov, 2012 49.61 49.68 48.95 49.28 282 Thousand
21 Nov, 2012 49.84 50.19 49.09 49.48 499.4 Thousand
20 Nov, 2012 49.45 49.9 49.27 49.65 1.11 Million
19 Nov, 2012 50.14 50.14 49.26 49.58 746.5 Thousand
16 Nov, 2012 49.14 49.83 48.87 49.81 1.07 Million
15 Nov, 2012 49.43 49.86 48.73 49.16 809.8 Thousand