Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2012 49.59 49.74 49.09 49.33 744.8 Thousand
13 Nov, 2012 49.09 49.8 49.01 49.58 746.2 Thousand
12 Nov, 2012 49.4 49.55 49.01 49.28 697.3 Thousand
09 Nov, 2012 49.75 50.09 49.06 49.36 1.31 Million
08 Nov, 2012 50.3 50.91 50.11 50.11 540.5 Thousand
07 Nov, 2012 51.38 51.44 50.0 50.31 605.1 Thousand
06 Nov, 2012 51.8 52.02 51.48 51.59 663 Thousand
05 Nov, 2012 51.94 52.36 51.72 51.8 563.9 Thousand
02 Nov, 2012 53.08 53.08 52.05 52.17 1.15 Million
01 Nov, 2012 53.32 53.36 52.8 52.93 533.4 Thousand