Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 52.81 53.34 52.75 52.97 541.3 Thousand
26 Oct, 2012 53.11 53.15 52.76 52.86 350.3 Thousand
25 Oct, 2012 53.03 53.1 52.46 53.08 410.1 Thousand
24 Oct, 2012 52.86 53.04 52.59 52.78 378.1 Thousand
23 Oct, 2012 52.93 53.19 52.55 52.86 624.2 Thousand
22 Oct, 2012 52.78 54.06 52.78 53.71 451.2 Thousand
19 Oct, 2012 54.04 54.04 53.62 53.63 603 Thousand
18 Oct, 2012 53.86 54.2 53.79 54.17 313.4 Thousand
17 Oct, 2012 53.29 53.91 53.0 53.89 408.2 Thousand
16 Oct, 2012 53.2 53.51 52.99 53.13 385 Thousand