Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 47.45 47.45 46.77 47.41 1.09 Million
29 Nov, 2011 45.46 46.24 45.42 46.1 647 Thousand
28 Nov, 2011 45.33 45.77 45.12 45.29 788.8 Thousand
25 Nov, 2011 44.74 44.98 44.52 44.57 420.7 Thousand
23 Nov, 2011 45.1 45.1 44.19 44.67 1 Million
22 Nov, 2011 46.04 46.2 45.33 45.37 1.41 Million
21 Nov, 2011 45.81 46.23 45.49 46.01 1.4 Million
18 Nov, 2011 46.04 46.5 46.01 46.33 831 Thousand
17 Nov, 2011 46.03 46.3 45.53 45.76 945.1 Thousand
16 Nov, 2011 46.2 46.52 45.92 45.97 764.4 Thousand