Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2011 46.21 46.56 46.07 46.44 652.7 Thousand
14 Nov, 2011 46.66 46.76 46.22 46.32 534.1 Thousand
11 Nov, 2011 46.55 46.92 46.45 46.88 590.9 Thousand
10 Nov, 2011 46.02 46.3 45.62 45.95 899.2 Thousand
09 Nov, 2011 46.1 46.24 45.45 45.56 716 Thousand
08 Nov, 2011 46.47 46.71 46.09 46.69 714.7 Thousand
07 Nov, 2011 46.16 46.37 45.64 46.32 491.6 Thousand
04 Nov, 2011 46.27 46.35 45.5 46.25 906.5 Thousand
03 Nov, 2011 46.01 46.74 45.88 46.6 1.38 Million
02 Nov, 2011 45.14 46.37 45.12 45.76 1.43 Million