Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2011 44.05 45.46 43.97 44.41 1.46 Million
31 Oct, 2011 46.12 46.15 45.5 45.58 1.16 Million
28 Oct, 2011 46.02 46.5 45.55 46.46 1.25 Million
27 Oct, 2011 46.66 47.36 46.29 47.02 1.02 Million
26 Oct, 2011 45.93 46.03 45.51 45.59 919.9 Thousand
25 Oct, 2011 45.97 46.14 45.38 45.43 1 Million
24 Oct, 2011 46.11 46.38 45.96 46.14 3.05 Million
21 Oct, 2011 46.45 46.45 45.9 46.16 3.02 Million
20 Oct, 2011 45.28 45.71 45.17 45.5 2.82 Million
19 Oct, 2011 45.13 45.97 44.99 45.31 701.1 Thousand