Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 44.6 45.28 44.12 45.07 694.7 Thousand
17 Oct, 2011 44.53 44.75 44.39 44.48 403.9 Thousand
14 Oct, 2011 44.51 44.81 44.41 44.66 562.7 Thousand
13 Oct, 2011 44.02 44.36 43.92 44.33 538 Thousand
12 Oct, 2011 44.15 44.48 43.95 44.26 1.01 Million
11 Oct, 2011 44.17 44.19 43.65 43.98 755.9 Thousand
10 Oct, 2011 43.66 44.31 43.53 44.31 642.9 Thousand
07 Oct, 2011 43.23 43.68 42.92 43.06 970.2 Thousand
06 Oct, 2011 42.29 43.14 42.29 43.13 571.2 Thousand
05 Oct, 2011 42.4 42.48 41.83 42.4 741.7 Thousand