Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2011 41.59 42.36 40.87 42.31 1.3 Million
03 Oct, 2011 42.9 43.29 41.92 41.92 788.2 Thousand
30 Sep, 2011 42.98 43.51 42.82 42.94 826.3 Thousand
29 Sep, 2011 42.96 43.32 42.71 43.21 631.3 Thousand
28 Sep, 2011 43.18 43.35 42.44 42.48 701.6 Thousand
27 Sep, 2011 43.68 44.0 42.87 43.03 2.4 Million
26 Sep, 2011 43.49 43.53 42.87 43.0 1.4 Million
23 Sep, 2011 42.64 43.28 42.53 43.05 879 Thousand
22 Sep, 2011 42.53 42.9 42.19 42.68 1.03 Million
21 Sep, 2011 44.42 44.68 43.47 43.47 648.2 Thousand