Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 44.0 45.08 43.95 44.53 907.1 Thousand
19 Sep, 2011 43.58 43.97 43.27 43.83 635.3 Thousand
16 Sep, 2011 43.84 44.31 43.77 44.21 907.7 Thousand
15 Sep, 2011 43.54 43.8 43.29 43.64 627.2 Thousand
14 Sep, 2011 42.87 43.63 42.62 43.24 663 Thousand
13 Sep, 2011 42.23 42.81 41.87 42.75 722 Thousand
12 Sep, 2011 41.43 42.28 41.43 42.24 735.6 Thousand
09 Sep, 2011 42.77 42.79 41.64 41.9 1.49 Million
08 Sep, 2011 43.23 43.68 43.06 43.16 558.6 Thousand
07 Sep, 2011 43.27 43.41 42.97 43.35 614.6 Thousand