Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 42.76 43.01 42.6 42.94 1.22 Million
27 Apr, 2011 43.19 43.3 43.12 43.18 763.7 Thousand
26 Apr, 2011 42.8 43.08 42.8 43.01 705.8 Thousand
25 Apr, 2011 42.69 42.96 42.61 42.72 556.9 Thousand
21 Apr, 2011 42.83 42.92 42.5 42.66 683.3 Thousand
20 Apr, 2011 42.81 42.96 42.62 42.7 792.5 Thousand
19 Apr, 2011 42.42 42.59 42.35 42.46 515.5 Thousand
18 Apr, 2011 42.5 42.69 42.17 42.38 410.1 Thousand
15 Apr, 2011 42.66 43.09 42.52 42.96 387.6 Thousand
14 Apr, 2011 42.03 42.59 41.93 42.53 603.4 Thousand