Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2011 42.23 42.52 42.07 42.08 380.9 Thousand
12 Apr, 2011 42.25 42.64 42.04 42.08 574.9 Thousand
11 Apr, 2011 43.04 43.05 42.34 42.45 395.9 Thousand
08 Apr, 2011 43.29 43.3 42.72 43.02 459.7 Thousand
07 Apr, 2011 43.23 43.23 42.95 43.04 532 Thousand
06 Apr, 2011 42.97 43.45 42.88 43.23 420.1 Thousand
05 Apr, 2011 43.09 43.23 42.87 42.9 468.9 Thousand
04 Apr, 2011 43.36 43.39 43.02 43.21 555.1 Thousand
01 Apr, 2011 43.1 43.36 43.06 43.28 555.7 Thousand
31 Mar, 2011 42.8 42.96 42.57 42.79 494.3 Thousand