Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 42.27 42.95 42.24 42.81 568.4 Thousand
29 Mar, 2011 42.08 42.3 41.85 42.2 451.9 Thousand
28 Mar, 2011 42.24 42.52 42.03 42.03 412.6 Thousand
25 Mar, 2011 42.11 42.36 41.95 42.15 407.5 Thousand
24 Mar, 2011 41.98 42.25 41.64 42.08 685.8 Thousand
23 Mar, 2011 41.39 41.78 41.32 41.74 713.7 Thousand
22 Mar, 2011 41.98 42.09 41.46 41.5 1.43 Million
21 Mar, 2011 41.77 42.23 41.76 41.91 813.1 Thousand
18 Mar, 2011 41.84 41.97 41.31 41.41 1.2 Million
17 Mar, 2011 42.21 42.23 41.23 41.5 1.06 Million