Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 42.36 42.41 41.34 41.76 1.38 Million
15 Mar, 2011 42.74 42.96 42.25 42.31 1.85 Million
14 Mar, 2011 43.17 43.62 42.7 43.54 2.2 Million
11 Mar, 2011 43.31 43.61 43.01 43.56 831.1 Thousand
10 Mar, 2011 43.72 43.75 43.12 43.13 854.2 Thousand
09 Mar, 2011 43.78 44.07 43.43 44.06 648.5 Thousand
08 Mar, 2011 43.52 43.84 43.45 43.82 1.21 Million
07 Mar, 2011 43.5 43.75 43.3 43.43 1.35 Million
04 Mar, 2011 43.45 43.49 42.66 43.33 1.26 Million
03 Mar, 2011 43.3 43.54 43.07 43.44 1.01 Million