Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 42.6 43.12 42.6 43.06 1.14 Million
01 Mar, 2011 42.44 43.24 42.35 42.62 1.48 Million
28 Feb, 2011 41.82 42.42 41.76 42.23 755 Thousand
25 Feb, 2011 41.66 41.79 41.44 41.72 354.2 Thousand
24 Feb, 2011 41.71 41.94 41.5 41.52 976.9 Thousand
23 Feb, 2011 41.9 42.1 41.5 41.65 1.13 Million
22 Feb, 2011 41.6 41.84 41.32 41.39 539 Thousand
18 Feb, 2011 41.76 41.88 41.37 41.88 813 Thousand
17 Feb, 2011 41.27 41.78 41.27 41.72 585.8 Thousand
16 Feb, 2011 41.76 41.89 41.23 41.45 921.1 Thousand