Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 41.45 41.88 41.45 41.71 444 Thousand
14 Feb, 2011 41.94 41.94 41.45 41.66 511.8 Thousand
11 Feb, 2011 41.82 42.14 41.75 41.94 718.5 Thousand
10 Feb, 2011 41.59 41.94 41.54 41.94 656 Thousand
09 Feb, 2011 41.37 41.68 41.21 41.66 567.7 Thousand
08 Feb, 2011 41.47 41.51 41.29 41.47 419.2 Thousand
07 Feb, 2011 41.21 41.39 41.06 41.39 447.3 Thousand
04 Feb, 2011 41.11 41.13 40.94 41.04 711.8 Thousand
03 Feb, 2011 41.04 41.12 40.7 41.03 750.4 Thousand
02 Feb, 2011 41.09 41.26 40.96 41.02 793.5 Thousand