Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 40.89 41.28 40.85 41.17 596.5 Thousand
31 Jan, 2011 41.06 41.22 40.71 40.71 700.1 Thousand
28 Jan, 2011 41.86 41.86 40.9 40.94 692.4 Thousand
27 Jan, 2011 41.94 42.23 41.81 42.23 583.1 Thousand
26 Jan, 2011 42.25 42.26 41.72 41.88 488.1 Thousand
25 Jan, 2011 42.04 42.19 41.76 42.11 645.9 Thousand
24 Jan, 2011 41.7 42.18 41.64 42.03 1.18 Million
21 Jan, 2011 41.77 41.78 41.47 41.64 479.5 Thousand
20 Jan, 2011 41.41 41.85 41.39 41.55 700.1 Thousand
19 Jan, 2011 41.38 41.6 41.26 41.42 793.4 Thousand