Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 41.55 41.63 41.19 41.36 575.5 Thousand
14 Jan, 2011 41.55 41.6 41.35 41.52 406.9 Thousand
13 Jan, 2011 41.54 41.56 41.11 41.51 584.8 Thousand
12 Jan, 2011 41.52 41.53 41.21 41.52 830.5 Thousand
11 Jan, 2011 41.41 41.43 41.13 41.32 453.6 Thousand
10 Jan, 2011 41.52 41.54 41.0 41.34 1.97 Million
07 Jan, 2011 41.53 41.7 41.31 41.59 2.38 Million
06 Jan, 2011 41.46 41.53 41.12 41.46 1.95 Million
05 Jan, 2011 41.54 41.7 41.38 41.38 516.4 Thousand
04 Jan, 2011 41.58 41.87 41.39 41.66 833.5 Thousand