Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2011 41.56 41.68 41.1 41.48 1.02 Million
31 Dec, 2010 41.49 41.74 41.43 41.45 350 Thousand
30 Dec, 2010 41.7 41.79 41.5 41.53 259 Thousand
29 Dec, 2010 41.89 41.93 41.57 41.7 220.6 Thousand
28 Dec, 2010 41.78 41.91 41.56 41.8 574.9 Thousand
27 Dec, 2010 41.69 41.98 41.47 41.79 309.6 Thousand
23 Dec, 2010 41.52 41.99 41.52 41.81 456.5 Thousand
22 Dec, 2010 41.52 41.86 41.49 41.61 594.8 Thousand
21 Dec, 2010 41.4 41.54 41.22 41.43 414.8 Thousand
20 Dec, 2010 41.66 41.76 41.18 41.36 734.7 Thousand