Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 41.31 41.52 41.05 41.51 1 Million
16 Dec, 2010 40.88 41.41 40.65 41.39 788.9 Thousand
15 Dec, 2010 41.3 41.33 40.87 40.89 730.1 Thousand
14 Dec, 2010 41.05 41.31 40.98 41.29 694.1 Thousand
13 Dec, 2010 40.95 41.12 40.65 41.02 664 Thousand
10 Dec, 2010 40.52 40.86 40.52 40.86 382.7 Thousand
09 Dec, 2010 40.44 40.58 40.15 40.52 498.2 Thousand
08 Dec, 2010 40.5 40.66 40.18 40.37 391 Thousand
07 Dec, 2010 41.12 41.15 40.49 40.54 604 Thousand
06 Dec, 2010 40.93 41.13 40.8 40.93 412.4 Thousand