Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 41.03 41.12 40.81 41.0 1.68 Million
02 Dec, 2010 41.17 41.19 40.8 41.12 425.9 Thousand
01 Dec, 2010 40.92 41.14 40.73 41.03 521.6 Thousand
30 Nov, 2010 40.04 40.59 39.97 40.42 786.5 Thousand
29 Nov, 2010 40.29 40.48 40.0 40.4 485.5 Thousand
26 Nov, 2010 40.61 40.89 40.36 40.53 252.4 Thousand
24 Nov, 2010 40.88 40.88 40.61 40.71 570.4 Thousand
23 Nov, 2010 40.72 40.72 40.4 40.62 510 Thousand
22 Nov, 2010 40.79 41.01 40.5 40.96 400.4 Thousand
19 Nov, 2010 41.03 41.13 40.64 40.89 562.8 Thousand