Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 41.1 41.1 40.73 40.99 674.7 Thousand
17 Nov, 2010 40.95 40.96 40.61 40.7 633.1 Thousand
16 Nov, 2010 41.0 41.19 40.5 40.79 808.3 Thousand
15 Nov, 2010 40.99 41.56 40.99 41.27 565.9 Thousand
12 Nov, 2010 41.17 41.2 40.84 40.91 833.8 Thousand
11 Nov, 2010 41.2 41.43 41.04 41.33 736.7 Thousand
10 Nov, 2010 41.48 41.5 40.97 41.37 1.04 Million
09 Nov, 2010 41.89 42.03 41.42 41.55 961.7 Thousand
08 Nov, 2010 42.09 42.17 41.61 41.74 629.1 Thousand
05 Nov, 2010 42.34 42.37 41.98 42.14 488.4 Thousand