Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2010 42.13 42.44 42.07 42.26 610.9 Thousand
03 Nov, 2010 42.13 42.15 41.56 41.79 1.03 Million
02 Nov, 2010 41.22 42.03 41.22 42.02 747.1 Thousand
01 Nov, 2010 41.25 41.63 40.84 41.0 732.3 Thousand
29 Oct, 2010 41.02 41.32 40.99 41.16 1.35 Million
28 Oct, 2010 41.63 41.63 41.04 41.1 832.9 Thousand
27 Oct, 2010 41.91 41.91 41.15 41.77 816.7 Thousand
26 Oct, 2010 41.91 42.12 41.8 41.9 463.4 Thousand
25 Oct, 2010 42.29 42.37 42.01 42.02 1.5 Million
22 Oct, 2010 42.27 42.41 41.84 42.18 1.73 Million