Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2010 42.43 42.68 41.99 42.2 1.79 Million
20 Oct, 2010 41.89 42.54 41.86 42.37 1 Million
19 Oct, 2010 41.49 42.13 41.48 41.79 996.8 Thousand
18 Oct, 2010 41.65 41.88 41.55 41.87 1.33 Million
15 Oct, 2010 41.49 41.81 41.44 41.66 628 Thousand
14 Oct, 2010 41.26 41.67 41.23 41.35 694.4 Thousand
13 Oct, 2010 41.18 41.39 41.06 41.25 603.6 Thousand
12 Oct, 2010 41.2 41.24 40.93 41.03 880.2 Thousand
11 Oct, 2010 41.26 41.38 41.18 41.21 712.1 Thousand
08 Oct, 2010 41.34 41.38 41.07 41.26 605.6 Thousand