Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 41.6 41.6 41.07 41.18 881.4 Thousand
06 Oct, 2010 41.65 41.78 41.19 41.43 541.8 Thousand
05 Oct, 2010 41.61 41.67 41.39 41.66 957.4 Thousand
04 Oct, 2010 41.37 41.73 41.09 41.26 689.5 Thousand
01 Oct, 2010 41.11 41.71 41.0 41.65 707.4 Thousand
30 Sep, 2010 41.63 41.74 41.19 41.27 847.6 Thousand
29 Sep, 2010 41.57 41.63 41.17 41.35 624.5 Thousand
28 Sep, 2010 41.63 41.75 41.19 41.69 582.6 Thousand
27 Sep, 2010 41.11 41.66 41.04 41.49 601.6 Thousand
24 Sep, 2010 40.79 41.23 40.7 41.23 767.3 Thousand