Pinnacle West Capital Corp (PNW)

USD 88.39

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2010 40.78 40.88 40.33 40.34 578.6 Thousand
22 Sep, 2010 40.83 41.36 40.8 40.92 579 Thousand
21 Sep, 2010 40.92 41.09 40.58 40.82 854.4 Thousand
20 Sep, 2010 40.5 40.97 40.33 40.95 510 Thousand
17 Sep, 2010 40.7 40.72 40.23 40.36 1.15 Million
16 Sep, 2010 41.01 41.01 40.27 40.49 899.9 Thousand
15 Sep, 2010 41.1 41.37 40.92 41.04 833.4 Thousand
14 Sep, 2010 41.19 41.39 40.93 41.23 684.2 Thousand
13 Sep, 2010 40.88 41.22 40.6 41.17 1.05 Million
10 Sep, 2010 40.63 40.71 40.37 40.55 524.3 Thousand