Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 30.5 30.83 30.5 30.7 301.6 Thousand
23 Dec, 2008 30.89 30.89 30.23 30.5 987.9 Thousand
22 Dec, 2008 30.13 31.11 30.0 30.71 1.1 Million
19 Dec, 2008 31.34 31.4 29.82 30.06 1.76 Million
18 Dec, 2008 30.7 31.22 30.32 30.53 943.6 Thousand
17 Dec, 2008 31.12 31.19 30.4 30.56 1.37 Million
16 Dec, 2008 29.99 31.56 29.74 31.35 2.44 Million
15 Dec, 2008 29.6 29.91 29.12 29.55 1.02 Million
12 Dec, 2008 29.28 29.86 29.07 29.71 849.1 Thousand
11 Dec, 2008 30.43 30.75 29.56 29.86 1.19 Million