Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2008 30.39 31.09 30.28 30.78 544.9 Thousand
09 Dec, 2008 30.43 30.77 30.0 30.23 818 Thousand
08 Dec, 2008 30.47 30.99 30.02 30.64 1.12 Million
05 Dec, 2008 28.16 30.25 28.16 30.07 764.8 Thousand
04 Dec, 2008 29.79 30.02 28.49 28.99 798.9 Thousand
03 Dec, 2008 28.83 30.06 28.54 29.98 964.5 Thousand
02 Dec, 2008 29.05 29.44 28.41 29.08 1.17 Million
01 Dec, 2008 29.75 30.39 28.59 28.59 904.4 Thousand
28 Nov, 2008 29.4 30.46 29.4 30.4 475.4 Thousand
26 Nov, 2008 28.37 29.69 28.37 29.48 719.7 Thousand