Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2008 29.68 30.28 28.7 29.46 902.6 Thousand
24 Nov, 2008 28.24 29.59 28.22 29.13 1.02 Million
21 Nov, 2008 26.36 28.99 26.36 28.99 1.29 Million
20 Nov, 2008 28.17 28.77 26.74 26.95 1.25 Million
19 Nov, 2008 28.95 29.74 28.32 28.44 1.18 Million
18 Nov, 2008 28.97 29.54 28.16 28.98 1.23 Million
17 Nov, 2008 29.22 29.76 28.23 29.08 1.25 Million
14 Nov, 2008 29.02 30.57 28.64 29.23 1.5 Million
13 Nov, 2008 29.09 29.5 27.24 29.41 2.13 Million
12 Nov, 2008 29.64 29.75 28.8 28.98 916.5 Thousand