Pinnacle West Capital Corp (PNW)

USD 89.16

(0.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 29.67 30.55 29.44 30.24 951.2 Thousand
10 Nov, 2008 30.77 30.9 29.54 30.0 798.3 Thousand
07 Nov, 2008 29.51 30.62 29.43 30.42 847 Thousand
06 Nov, 2008 30.09 30.53 29.06 29.37 1.19 Million
05 Nov, 2008 32.04 32.05 30.14 30.24 1.44 Million
04 Nov, 2008 31.75 33.53 31.75 32.36 1.29 Million
03 Nov, 2008 31.54 32.79 31.54 32.56 809.9 Thousand
31 Oct, 2008 31.77 32.43 31.35 31.65 1.26 Million
30 Oct, 2008 31.09 32.01 30.54 31.95 1.14 Million
29 Oct, 2008 30.51 31.92 30.29 30.61 1.24 Million